TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 80,266 Value ($000) $2,963 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 30,684 Value ($000) $1,776 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 44,546 Value ($000) $2,205 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 29,137 Value ($000) $1,476 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 39,252 Value ($000) $2,331 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 35,403 Value ($000) $1,662 Avg Close $45.19 Range $37.95 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	80,266	$2,963	$51.67	$35.76 - $60.93
Q2 2015	30,684	$1,776	$51.08	$46.33 - $59.21
Q1 2015	44,546	$2,205	$46.74	$41.47 - $52.69
Q4 2014	29,137	$1,476	$52.27	$46.01 - $59.65
Q3 2014	39,252	$2,331	$55.80	$44.20 - $63.61
Q2 2014	35,403	$1,662	$45.19	$37.95 - $50.25