TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $4,968 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 35,000 Value ($000) $7,106 Avg Close $177.42 Range $146.60 - $204.49
Q3 2022
Shares 200,500 Value ($000) $10,342 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 190,200 Value ($000) $9,997 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 100,000 Value ($000) $8,596 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 130,000 Value ($000) $10,620 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 55,000 Value ($000) $3,654 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 110,000 Value ($000) $7,369 Avg Close $62.02 Range $49.37 - $70.75
Q2 2015
Shares 80,000 Value ($000) $4,630 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 10,000 Value ($000) $495 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 12,500 Value ($000) $633 Avg Close $52.27 Range $46.01 - $59.65