TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 168 Value ($000) $30 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 687 Value ($000) $92 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 523 Value ($000) $66 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 36 Value ($000) $6 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	168	$30	$150.53	$109.82 - $177.32
Q1 2025	687	$92	$131.69	$117.00 - $146.99
Q4 2024	523	$66	$148.69	$124.76 - $171.00
Q3 2024	36	$6	$151.24	$128.49 - $171.20