Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,135,801 | $225,706 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 93,541 | $18,993 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 66,062 | $11,627 | $150.53 | $109.82 - $177.32 |
| Q3 2022 | 12,223 | $630 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 8,382 | $441 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 8,382 | $721 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 9,102 | $744 | $73.08 | $60.49 - $83.69 |
| Q1 2020 | 49,065 | $707 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 20,877 | $794 | $29.95 | $19.77 - $39.37 |
| Q1 2019 | 129,951 | $3,748 | $24.69 | $16.77 - $30.84 |
| Q3 2018 | 193,625 | $5,510 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 246,042 | $8,259 | $31.09 | $22.66 - $38.81 |
| Q2 2015 | 1,400,100 | $81,038 | $51.08 | $46.33 - $59.21 |
| Q1 2015 | 2,054,200 | $101,704 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 1,913,984 | $96,981 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 1,777,791 | $105,583 | $55.80 | $44.20 - $63.61 |
| Q2 2014 | 1,685,582 | $79,121 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 1,401,300 | $59,990 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 1,401,300 | $59,023 | $43.54 | $38.71 - $48.48 |
| Q3 2013 | 1,405,975 | $57,912 | $41.83 | $36.87 - $47.08 |
| Q2 2013 | 1,540,550 | $71,020 | $44.77 | $38.17 - $49.47 |