TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,075 Value ($000) $2,155 Avg Close $148.69 Range $124.76 - $171.00
Q4 2023
Shares 12,096 Value ($000) $914 Avg Close $63.39 Range $51.04 - $78.55
Q3 2021
Shares 75,792 Value ($000) $5,036 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 97,299 Value ($000) $6,518 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 98,568 Value ($000) $5,126 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 111,768 Value ($000) $4,463 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 146,673 Value ($000) $3,595 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 152,421 Value ($000) $2,760 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 163,122 Value ($000) $2,349 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 137,303 Value ($000) $5,222 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 152,124 Value ($000) $3,365 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 135,149 Value ($000) $2,793 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 104,230 Value ($000) $3,006 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 90,189 Value ($000) $1,546 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 83,168 Value ($000) $2,367 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 65,852 Value ($000) $2,211 Avg Close $31.09 Range $22.66 - $38.81