TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,734 Value ($000) $259 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 15,244 Value ($000) $370 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 261,498 Value ($000) $3,964 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 351,498 Value ($000) $5,775 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 172,689 Value ($000) $3,341 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 267,358 Value ($000) $4,735 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 802,825 Value ($000) $11,914 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 292,977 Value ($000) $6,639 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 40,119 Value ($000) $1,109 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 136,486 Value ($000) $3,949 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 165,473 Value ($000) $5,013 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 47,417 Value ($000) $1,751 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 158,481 Value ($000) $9,172 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 16,973 Value ($000) $840 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 319,505 Value ($000) $16,189 Avg Close $52.27 Range $46.01 - $59.65
Q4 2013
Shares 32,630 Value ($000) $1,374 Avg Close $43.54 Range $38.71 - $48.48
Q2 2013
Shares 85,255 Value ($000) $3,930 Avg Close $44.77 Range $38.17 - $49.47