TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,569 Value ($000) $6,141 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 22,990 Value ($000) $4,668 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 29,983 Value ($000) $5,277 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 45,074 Value ($000) $6,062 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 146,080 Value ($000) $8,525 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 165,052 Value ($000) $27,432 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 130,459 Value ($000) $17,355 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 85,265 Value ($000) $8,962 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 46,067 Value ($000) $3,481 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 50,393 Value ($000) $3,185 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 38,342 Value ($000) $3,119 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 8,782 Value ($000) $522 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 8,742 Value ($000) $427 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 8,171 Value ($000) $421 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 19,504 Value ($000) $1,025 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 40,460 Value ($000) $3,478 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 38,141 Value ($000) $3,116 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 37,241 Value ($000) $2,474 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 34,681 Value ($000) $2,323 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 44,786 Value ($000) $2,329 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 7,106 Value ($000) $284 Avg Close $32.27 Range $23.59 - $42.78
Q2 2020
Shares 15,940 Value ($000) $289 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 211,347 Value ($000) $3,043 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 152,294 Value ($000) $5,792 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 149,994 Value ($000) $3,318 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 150,894 Value ($000) $3,117 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 158,138 Value ($000) $4,561 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 156,572 Value ($000) $2,684 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 263,187 Value ($000) $7,490 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 178,650 Value ($000) $5,997 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 287,100 Value ($000) $6,962 Avg Close $19.91 Range $14.50 - $25.24