TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,915 Value ($000) $967 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 271,890 Value ($000) $10,038 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 269,515 Value ($000) $15,599 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 264,115 Value ($000) $13,077 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 267,090 Value ($000) $13,533 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 253,550 Value ($000) $15,059 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 253,600 Value ($000) $11,904 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 241,150 Value ($000) $10,323 Avg Close $44.12 Range $38.40 - $48.70