TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,424 Value ($000) $9,623 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 48,424 Value ($000) $9,832 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 48,424 Value ($000) $8,523 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 43,703 Value ($000) $5,878 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 43,703 Value ($000) $5,517 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 43,703 Value ($000) $7,263 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 46,512 Value ($000) $6,187 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 12,653 Value ($000) $1,330 Avg Close $89.86 Range $73.21 - $107.80
Q1 2020
Shares 16,915 Value ($000) $244 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 16,915 Value ($000) $643 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 17,568 Value ($000) $389 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 17,568 Value ($000) $363 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 17,522 Value ($000) $505 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 17,522 Value ($000) $300 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 18,336 Value ($000) $522 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 18,336 Value ($000) $616 Avg Close $31.09 Range $22.66 - $38.81
Q4 2016
Shares 30,012 Value ($000) $445 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 30,012 Value ($000) $680 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 30,012 Value ($000) $830 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 25,215 Value ($000) $729 Avg Close $26.01 Range $21.39 - $30.07
Q4 2013
Shares 24,009 Value ($000) $1,011 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 20,101 Value ($000) $827 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 24,154 Value ($000) $1,113 Avg Close $44.77 Range $38.17 - $49.47