TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,431 Value ($000) $19,690 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 98,090 Value ($000) $19,916 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 117,945 Value ($000) $20,758 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 124,247 Value ($000) $16,711 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 113,093 Value ($000) $14,276 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 127,403 Value ($000) $21,174 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 146,558 Value ($000) $19,497 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 137,031 Value ($000) $14,403 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 117,758 Value ($000) $8,899 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 97,329 Value ($000) $6,413 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 76,432 Value ($000) $6,220 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 84,119 Value ($000) $4,998 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 87,344 Value ($000) $4,262 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 87,622 Value ($000) $4,520 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 90,329 Value ($000) $4,748 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 131,412 Value ($000) $11,296 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 172,398 Value ($000) $14,083 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 175,366 Value ($000) $11,651 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 174,255 Value ($000) $11,673 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 175,460 Value ($000) $9,124 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 187,425 Value ($000) $7,484 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 195,953 Value ($000) $4,803 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 200,221 Value ($000) $3,644 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 211,431 Value ($000) $3,045 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 204,640 Value ($000) $7,782 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 214,109 Value ($000) $4,672 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 197,264 Value ($000) $4,075 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 188,451 Value ($000) $5,434 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 194,144 Value ($000) $3,328 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 189,640 Value ($000) $5,397 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 189,360 Value ($000) $6,357 Avg Close $31.09 Range $22.66 - $38.81

Q1 2018

Shares 187,473 Value ($000) $4,545 Avg Close $19.91 Range $14.50 - $25.24

Q4 2017

Shares 194,285 Value ($000) $2,945 Avg Close $14.07 Range $12.25 - $16.92

Q3 2017

Shares 178,345 Value ($000) $2,930 Avg Close $16.96 Range $12.54 - $21.19

Q2 2017

Shares 179,378 Value ($000) $3,470 Avg Close $17.44 Range $14.66 - $20.00

Q1 2017

Shares 116,128 Value ($000) $2,056 Avg Close $18.55 Range $14.73 - $22.72

Q4 2016

Shares 109,046 Value ($000) $1,619 Avg Close $17.94 Range $14.06 - $24.13

Q3 2016

Shares 109,527 Value ($000) $2,482 Avg Close $26.03 Range $20.93 - $31.84

Q2 2016

Shares 134,138 Value ($000) $3,708 Avg Close $29.55 Range $25.71 - $34.08

Q1 2016

Shares 102,070 Value ($000) $2,953 Avg Close $26.01 Range $21.39 - $30.07

Q4 2015

Shares 100,898 Value ($000) $3,057 Avg Close $32.80 Range $26.60 - $39.75

Q3 2015

Shares 101,706 Value ($000) $3,754 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 99,351 Value ($000) $5,751 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 100,058 Value ($000) $4,954 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 103,154 Value ($000) $5,228 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 99,279 Value ($000) $5,896 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 99,000 Value ($000) $4,647 Avg Close $45.19 Range $37.95 - $50.25

Q1 2014

Shares 96,586 Value ($000) $4,135 Avg Close $44.12 Range $38.40 - $48.70

Q4 2013

Shares 95,230 Value ($000) $4,012 Avg Close $43.54 Range $38.71 - $48.48

Q3 2013

Shares 116,242 Value ($000) $4,789 Avg Close $41.83 Range $36.87 - $47.08

Q2 2013

Shares 115,011 Value ($000) $5,302 Avg Close $44.77 Range $38.17 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,431	$19,690	$202.09	$186.21 - $222.82
Q3 2025	98,090	$19,916	$177.42	$146.60 - $204.49
Q2 2025	117,945	$20,758	$150.53	$109.82 - $177.32
Q1 2025	124,247	$16,711	$131.69	$117.00 - $146.99
Q4 2024	113,093	$14,276	$148.69	$124.76 - $171.00
Q3 2024	127,403	$21,174	$151.24	$128.49 - $171.20
Q2 2024	146,558	$19,497	$120.38	$90.03 - $142.35
Q1 2024	137,031	$14,403	$89.86	$73.21 - $107.80
Q4 2023	117,758	$8,899	$63.39	$51.04 - $78.55
Q3 2023	97,329	$6,413	$74.76	$64.96 - $84.13
Q2 2023	76,432	$6,220	$71.19	$57.90 - $85.40
Q1 2023	84,119	$4,998	$55.58	$48.19 - $62.45
Q4 2022	87,344	$4,262	$46.22	$36.69 - $58.04
Q3 2022	87,622	$4,520	$59.35	$49.45 - $68.15
Q2 2022	90,329	$4,748	$69.59	$50.37 - $91.83
Q1 2022	131,412	$11,296	$82.15	$67.57 - $92.65
Q4 2021	172,398	$14,083	$73.08	$60.49 - $83.69
Q3 2021	175,366	$11,651	$70.93	$63.49 - $76.16
Q2 2021	174,255	$11,673	$62.02	$49.37 - $70.75
Q1 2021	175,460	$9,124	$50.55	$38.03 - $57.88
Q4 2020	187,425	$7,484	$32.27	$23.59 - $42.78
Q3 2020	195,953	$4,803	$25.55	$16.21 - $30.54
Q2 2020	200,221	$3,644	$19.70	$11.67 - $26.22
Q1 2020	211,431	$3,045	$28.71	$10.00 - $38.36
Q4 2019	204,640	$7,782	$29.95	$19.77 - $39.37
Q3 2019	214,109	$4,672	$21.31	$17.18 - $26.88
Q2 2019	197,264	$4,075	$23.05	$19.39 - $31.64
Q1 2019	188,451	$5,434	$24.69	$16.77 - $30.84
Q4 2018	194,144	$3,328	$24.20	$16.61 - $29.41
Q3 2018	189,640	$5,397	$33.02	$27.21 - $39.74
Q2 2018	189,360	$6,357	$31.09	$22.66 - $38.81
Q1 2018	187,473	$4,545	$19.91	$14.50 - $25.24
Q4 2017	194,285	$2,945	$14.07	$12.25 - $16.92
Q3 2017	178,345	$2,930	$16.96	$12.54 - $21.19
Q2 2017	179,378	$3,470	$17.44	$14.66 - $20.00
Q1 2017	116,128	$2,056	$18.55	$14.73 - $22.72
Q4 2016	109,046	$1,619	$17.94	$14.06 - $24.13
Q3 2016	109,527	$2,482	$26.03	$20.93 - $31.84
Q2 2016	134,138	$3,708	$29.55	$25.71 - $34.08
Q1 2016	102,070	$2,953	$26.01	$21.39 - $30.07
Q4 2015	100,898	$3,057	$32.80	$26.60 - $39.75
Q3 2015	101,706	$3,754	$51.67	$35.76 - $60.93
Q2 2015	99,351	$5,751	$51.08	$46.33 - $59.21
Q1 2015	100,058	$4,954	$46.74	$41.47 - $52.69
Q4 2014	103,154	$5,228	$52.27	$46.01 - $59.65
Q3 2014	99,279	$5,896	$55.80	$44.20 - $63.61
Q2 2014	99,000	$4,647	$45.19	$37.95 - $50.25
Q1 2014	96,586	$4,135	$44.12	$38.40 - $48.70
Q4 2013	95,230	$4,012	$43.54	$38.71 - $48.48
Q3 2013	116,242	$4,789	$41.83	$36.87 - $47.08
Q2 2013	115,011	$5,302	$44.77	$38.17 - $49.47