TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $232 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,070 Value ($000) $217 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 1,117 Value ($000) $197 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 819 Value ($000) $110 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 418 Value ($000) $53 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 492 Value ($000) $82 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 459 Value ($000) $61 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 581 Value ($000) $61 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 659 Value ($000) $50 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 700 Value ($000) $46 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 791 Value ($000) $64 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 1,041 Value ($000) $62 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 1,041 Value ($000) $0 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 1,041 Value ($000) $54 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 1,056 Value ($000) $56 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 1,056 Value ($000) $91 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 1,056 Value ($000) $86 Avg Close $73.08 Range $60.49 - $83.69