TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,720 Value ($000) $343 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 4,975 Value ($000) $827 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 15,973 Value ($000) $2,125 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 27,894 Value ($000) $2,932 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 17,405 Value ($000) $1,315 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 19,481 Value ($000) $1,284 Avg Close $74.76 Range $64.96 - $84.13
Q1 2020
Shares 16,967 Value ($000) $244 Avg Close $28.71 Range $10.00 - $38.36
Q1 2019
Shares 12,070 Value ($000) $348 Avg Close $24.69 Range $16.77 - $30.84
Q4 2016
Shares 26,636 Value ($000) $395 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 17,875 Value ($000) $405 Avg Close $26.03 Range $20.93 - $31.84
Q1 2015
Shares 16,679 Value ($000) $826 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 16,077 Value ($000) $815 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 16,077 Value ($000) $955 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 16,077 Value ($000) $755 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 16,077 Value ($000) $688 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 16,077 Value ($000) $677 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 16,077 Value ($000) $662 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 16,077 Value ($000) $741 Avg Close $44.77 Range $38.17 - $49.47