TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $348 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,889 Value ($000) $384 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 1,889 Value ($000) $332 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 3,589 Value ($000) $483 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 3,589 Value ($000) $453 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 16,090 Value ($000) $2,674 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 9,331 Value ($000) $1,241 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 3,589 Value ($000) $377 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 3,449 Value ($000) $261 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 3,459 Value ($000) $228 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 8,252 Value ($000) $672 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 3,459 Value ($000) $0 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 4,014 Value ($000) $0 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 4,000 Value ($000) $191 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 3,339 Value ($000) $175 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 5,629 Value ($000) $484 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 5,790 Value ($000) $429 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 5,750 Value ($000) $382 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 5,750 Value ($000) $385 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 5,750 Value ($000) $299 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 6,340 Value ($000) $253 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 7,640 Value ($000) $187 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 3,090 Value ($000) $56 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 4,450 Value ($000) $64 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 1,250 Value ($000) $48 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 1,030 Value ($000) $23 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 350 Value ($000) $7 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 350 Value ($000) $10 Avg Close $24.69 Range $16.77 - $30.84
Q3 2017
Shares 4,050 Value ($000) $67 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 13,700 Value ($000) $227 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 16,300 Value ($000) $289 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 1,500 Value ($000) $22 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 2,700 Value ($000) $61 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 19,000 Value ($000) $525 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 21,200 Value ($000) $613 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 16,700 Value ($000) $506 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 17,300 Value ($000) $681 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 17,300 Value ($000) $1,001 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 17,800 Value ($000) $881 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 17,600 Value ($000) $892 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 19,100 Value ($000) $1,134 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 19,100 Value ($000) $897 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 20,132 Value ($000) $862 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 20,132 Value ($000) $848 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 20,132 Value ($000) $829 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 27,332 Value ($000) $1,260 Avg Close $44.77 Range $38.17 - $49.47