TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503 Value ($000) $100 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 689 Value ($000) $140 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 689 Value ($000) $121 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 1,159 Value ($000) $156 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 458 Value ($000) $58 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 490 Value ($000) $81 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503	$100	$202.09	$186.21 - $222.82
Q3 2025	689	$140	$177.42	$146.60 - $204.49
Q2 2025	689	$121	$150.53	$109.82 - $177.32
Q1 2025	1,159	$156	$131.69	$117.00 - $146.99
Q4 2024	458	$58	$148.69	$124.76 - $171.00
Q3 2024	490	$81	$151.24	$128.49 - $171.20