TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,615 Value ($000) $1,116 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 5,648 Value ($000) $1,147 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 1,877 Value ($000) $330 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,120 Value ($000) $285 Avg Close $131.69 Range $117.00 - $146.99

Q3 2024

Shares 2,152 Value ($000) $358 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,615	$1,116	$202.09	$186.21 - $222.82
Q3 2025	5,648	$1,147	$177.42	$146.60 - $204.49
Q2 2025	1,877	$330	$150.53	$109.82 - $177.32
Q1 2025	2,120	$285	$131.69	$117.00 - $146.99
Q3 2024	2,152	$358	$151.24	$128.49 - $171.20