TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,133 Value ($000) $29,040 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 127,383 Value ($000) $25,864 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 65,126 Value ($000) $11,462 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 40,000 Value ($000) $5,049 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 20,000 Value ($000) $3,324 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,133	$29,040	$202.09	$186.21 - $222.82
Q3 2025	127,383	$25,864	$177.42	$146.60 - $204.49
Q2 2025	65,126	$11,462	$150.53	$109.82 - $177.32
Q4 2024	40,000	$5,049	$148.69	$124.76 - $171.00
Q3 2024	20,000	$3,324	$151.24	$128.49 - $171.20