TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,421 Value ($000) $2,667 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 14,271 Value ($000) $2,898 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 14,271 Value ($000) $2,512 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 27,571 Value ($000) $3,708 Avg Close $131.69 Range $117.00 - $146.99

Q3 2023

Shares 22,800 Value ($000) $1,502 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 20,700 Value ($000) $1,685 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 22,700 Value ($000) $1,349 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 27,600 Value ($000) $1,347 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 25,500 Value ($000) $1,315 Avg Close $59.35 Range $49.45 - $68.15

Q1 2022

Shares 17,000 Value ($000) $1,461 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 17,300 Value ($000) $1,413 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 10,900 Value ($000) $724 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 16,200 Value ($000) $1,085 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 11,300 Value ($000) $588 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 7,900 Value ($000) $315 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 28,300 Value ($000) $694 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 76,300 Value ($000) $1,382 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 14,300 Value ($000) $206 Avg Close $28.71 Range $10.00 - $38.36

Q4 2016

Shares 42,800 Value ($000) $635 Avg Close $17.94 Range $14.06 - $24.13

Q1 2014

Shares 28,875 Value ($000) $1,236 Avg Close $44.12 Range $38.40 - $48.70

Q4 2013

Shares 28,875 Value ($000) $1,216 Avg Close $43.54 Range $38.71 - $48.48

Q3 2013

Shares 29,275 Value ($000) $1,206 Avg Close $41.83 Range $36.87 - $47.08

Q2 2013

Shares 29,275 Value ($000) $1,350 Avg Close $44.77 Range $38.17 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,421	$2,667	$202.09	$186.21 - $222.82
Q3 2025	14,271	$2,898	$177.42	$146.60 - $204.49
Q2 2025	14,271	$2,512	$150.53	$109.82 - $177.32
Q1 2025	27,571	$3,708	$131.69	$117.00 - $146.99
Q3 2023	22,800	$1,502	$74.76	$64.96 - $84.13
Q2 2023	20,700	$1,685	$71.19	$57.90 - $85.40
Q1 2023	22,700	$1,349	$55.58	$48.19 - $62.45
Q4 2022	27,600	$1,347	$46.22	$36.69 - $58.04
Q3 2022	25,500	$1,315	$59.35	$49.45 - $68.15
Q1 2022	17,000	$1,461	$82.15	$67.57 - $92.65
Q4 2021	17,300	$1,413	$73.08	$60.49 - $83.69
Q3 2021	10,900	$724	$70.93	$63.49 - $76.16
Q2 2021	16,200	$1,085	$62.02	$49.37 - $70.75
Q1 2021	11,300	$588	$50.55	$38.03 - $57.88
Q4 2020	7,900	$315	$32.27	$23.59 - $42.78
Q3 2020	28,300	$694	$25.55	$16.21 - $30.54
Q2 2020	76,300	$1,382	$19.70	$11.67 - $26.22
Q1 2020	14,300	$206	$28.71	$10.00 - $38.36
Q4 2016	42,800	$635	$17.94	$14.06 - $24.13
Q1 2014	28,875	$1,236	$44.12	$38.40 - $48.70
Q4 2013	28,875	$1,216	$43.54	$38.71 - $48.48
Q3 2013	29,275	$1,206	$41.83	$36.87 - $47.08
Q2 2013	29,275	$1,350	$44.77	$38.17 - $49.47