TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $209 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 1,032 Value ($000) $210 Avg Close $177.42 Range $146.60 - $204.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$209	$202.09	$186.21 - $222.82
Q3 2025	1,032	$210	$177.42	$146.60 - $204.49