TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,364 Value ($000) $6,829 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 36,472 Value ($000) $7,405 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 35,438 Value ($000) $6,237 Avg Close $150.53 Range $109.82 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,364	$6,829	$202.09	$186.21 - $222.82
Q3 2025	36,472	$7,405	$177.42	$146.60 - $204.49
Q2 2025	35,438	$6,237	$150.53	$109.82 - $177.32