TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 85 Value ($000) $0 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 85 Value ($000) $0 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 85 Value ($000) $0 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 85 Value ($000) $0 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 85 Value ($000) $0 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 85 Value ($000) $0 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 85 Value ($000) $0 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 85 Value ($000) $0 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 85 Value ($000) $0 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 85 Value ($000) $0 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 85 Value ($000) $0 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 85 Value ($000) $0 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 85 Value ($000) $4 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 85 Value ($000) $4 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 85 Value ($000) $7 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 85 Value ($000) $7 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 85 Value ($000) $6 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 85 Value ($000) $6 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 85 Value ($000) $4 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 85 Value ($000) $3 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 85 Value ($000) $2 Avg Close $25.55 Range $16.21 - $30.54
Q3 2017
Shares 291 Value ($000) $5 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 3,861 Value ($000) $75 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 6,904 Value ($000) $122 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 7,026 Value ($000) $104 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 15,072 Value ($000) $341 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 16,640 Value ($000) $460 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 16,836 Value ($000) $487 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 16,934 Value ($000) $513 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 17,302 Value ($000) $638 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 17,392 Value ($000) $1,007 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 17,122 Value ($000) $848 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 17,628 Value ($000) $893 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 21,382 Value ($000) $1,269 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 21,788 Value ($000) $1,022 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 22,075 Value ($000) $945 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 23,055 Value ($000) $971 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 23,369 Value ($000) $962 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 22,835 Value ($000) $1,053 Avg Close $44.77 Range $38.17 - $49.47