TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $51 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 258 Value ($000) $52 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 258 Value ($000) $45 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 255 Value ($000) $34 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 255 Value ($000) $32 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 255 Value ($000) $42 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 255 Value ($000) $34 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$51	$202.09	$186.21 - $222.82
Q3 2025	258	$52	$177.42	$146.60 - $204.49
Q2 2025	258	$45	$150.53	$109.82 - $177.32
Q1 2025	255	$34	$131.69	$117.00 - $146.99
Q4 2024	255	$32	$148.69	$124.76 - $171.00
Q3 2024	255	$42	$151.24	$128.49 - $171.20
Q2 2024	255	$34	$120.38	$90.03 - $142.35