Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 731,575 | $145,379 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 616,699 | $125,215 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 618,864 | $108,920 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 736,252 | $99,026 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 507,055 | $64,006 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 300,148 | $49,885 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 225,615 | $30,014 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 411,489 | $43,252 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 400,338 | $30,254 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 785,260 | $51,741 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 816,404 | $66,439 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 1,295,076 | $76,953 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 1,297,834 | $63,321 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 1,359,749 | $70,136 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 1,243,417 | $65,354 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 1,184,453 | $101,174 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 1,016,446 | $83,034 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 498,709 | $33,134 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 472,515 | $31,654 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 364,326 | $18,945 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 422,836 | $16,884 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 499,530 | $12,243 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 496,049 | $8,984 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 62,451 | $899 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 22,078 | $840 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 20,586 | $455 | $21.31 | $17.18 - $26.88 |
| Q1 2016 | 1,308 | $38 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 1,386 | $42 | $32.80 | $26.60 - $39.75 |
| Q3 2013 | 102 | $4 | $41.83 | $36.87 - $47.08 |