TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $81 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 216 Value ($000) $44 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 259 Value ($000) $46 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 213 Value ($000) $29 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 220 Value ($000) $28 Avg Close $148.69 Range $124.76 - $171.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$81	$202.09	$186.21 - $222.82
Q3 2025	216	$44	$177.42	$146.60 - $204.49
Q2 2025	259	$46	$150.53	$109.82 - $177.32
Q1 2025	213	$29	$131.69	$117.00 - $146.99
Q4 2024	220	$28	$148.69	$124.76 - $171.00