TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,473 Value ($000) $11 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 67,439 Value ($000) $14 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 69,817 Value ($000) $12 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 72,877 Value ($000) $10 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 79,991 Value ($000) $10 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 80,071 Value ($000) $13 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 77,388 Value ($000) $10 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 77,938 Value ($000) $8 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 77,949 Value ($000) $6 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 77,570 Value ($000) $5 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 75,582 Value ($000) $6 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 74,307 Value ($000) $4 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 76,817 Value ($000) $4 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 69,477 Value ($000) $3,585 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 71,618 Value ($000) $3,765 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 63,273 Value ($000) $5,604 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 55,908 Value ($000) $4,567 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 52,094 Value ($000) $3,486 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 43,800 Value ($000) $2,933 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 42,783 Value ($000) $2,219 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 50,260 Value ($000) $2,006 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 58,189 Value ($000) $1,426 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 59,767 Value ($000) $1,080 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 75,760 Value ($000) $1,094 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 70,835 Value ($000) $2,673 Avg Close $29.95 Range $19.77 - $39.37
Q2 2019
Shares 60,669 Value ($000) $1,252 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 61,940 Value ($000) $1,785 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 68,497 Value ($000) $1,098 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 59,977 Value ($000) $1,708 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 59,977 Value ($000) $2,013 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 75,578 Value ($000) $1,835 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 80,425 Value ($000) $1,216 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 76,023 Value ($000) $1,210 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 73,900 Value ($000) $1,427 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 81,024 Value ($000) $1,433 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 84,489 Value ($000) $1,256 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 79,696 Value ($000) $1,804 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 84,746 Value ($000) $2,341 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 36,820 Value ($000) $1,064 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 24,350 Value ($000) $737 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 24,358 Value ($000) $900 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 22,359 Value ($000) $1,291 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 21,107 Value ($000) $1,042 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 21,112 Value ($000) $1,067 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 17,578 Value ($000) $1,047 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 16,063 Value ($000) $752 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 13,355 Value ($000) $569 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 11,919 Value ($000) $505 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 9,838 Value ($000) $404 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 420 Value ($000) $19 Avg Close $44.77 Range $38.17 - $49.47