TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,546 Value ($000) $2,141 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 10,546 Value ($000) $1,856 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 13,346 Value ($000) $1,795 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 8,900 Value ($000) $1,123 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 13,700 Value ($000) $2,277 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 16,000 Value ($000) $2,128 Avg Close $120.38 Range $90.03 - $142.35
Q3 2016
Shares 24,200 Value ($000) $548 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 62,400 Value ($000) $1,725 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 74,700 Value ($000) $2,161 Avg Close $26.01 Range $21.39 - $30.07
Q2 2015
Shares 13,500 Value ($000) $781 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 13,500 Value ($000) $668 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 10,300 Value ($000) $522 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 19,200 Value ($000) $1,140 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 19,200 Value ($000) $901 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 9,500 Value ($000) $407 Avg Close $44.12 Range $38.40 - $48.70
Q3 2013
Shares 31,100 Value ($000) $1,281 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 8,300 Value ($000) $383 Avg Close $44.77 Range $38.17 - $49.47