TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,395 Value ($000) $297 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 16,225 Value ($000) $234 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 16,985 Value ($000) $646 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 24,405 Value ($000) $540 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 42,780 Value ($000) $884 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 46,120 Value ($000) $1,330 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 57,525 Value ($000) $986 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 40,415 Value ($000) $1,150 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 37,495 Value ($000) $1,259 Avg Close $31.09 Range $22.66 - $38.81
Q1 2017
Shares 88,805 Value ($000) $1,573 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 108,860 Value ($000) $1,615 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 72,255 Value ($000) $1,637 Avg Close $26.03 Range $20.93 - $31.84
Q2 2013
Shares 272,575 Value ($000) $12,565 Avg Close $44.77 Range $38.17 - $49.47