TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,930 Value ($000) $23,038 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 59,152 Value ($000) $12,010 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 128,523 Value ($000) $22,620 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 178,309 Value ($000) $23,983 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 188,767 Value ($000) $23,828 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 79,266 Value ($000) $13,174 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 54,881 Value ($000) $7,301 Avg Close $120.38 Range $90.03 - $142.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,930	$23,038	$202.09	$186.21 - $222.82
Q3 2025	59,152	$12,010	$177.42	$146.60 - $204.49
Q2 2025	128,523	$22,620	$150.53	$109.82 - $177.32
Q1 2025	178,309	$23,983	$131.69	$117.00 - $146.99
Q4 2024	188,767	$23,828	$148.69	$124.76 - $171.00
Q3 2024	79,266	$13,174	$151.24	$128.49 - $171.20
Q2 2024	54,881	$7,301	$120.38	$90.03 - $142.35