TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,582 Value ($000) $8,370 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 40,497 Value ($000) $8,148 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 15,235 Value ($000) $2,681 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 2,536 Value ($000) $338 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 23,214 Value ($000) $2,912 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 61,612 Value ($000) $10,056 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 41,366 Value ($000) $5,503 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 90,610 Value ($000) $9,524 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 135,020 Value ($000) $10,203 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 159,294 Value ($000) $10,496 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 196,483 Value ($000) $15,990 Avg Close $71.19 Range $57.90 - $85.40
Q3 2021
Shares 102,064 Value ($000) $6,781 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 116,849 Value ($000) $7,828 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 183,662 Value ($000) $9,550 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 246,330 Value ($000) $9,836 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 324,911 Value ($000) $8,392 Avg Close $25.55 Range $16.21 - $30.54
Q3 2019
Shares 118,819 Value ($000) $2,593 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 92,593 Value ($000) $1,913 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 80,901 Value ($000) $2,333 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 58,558 Value ($000) $1,004 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 62,894 Value ($000) $1,790 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 42,313 Value ($000) $1,464 Avg Close $31.09 Range $22.66 - $38.81
Q4 2017
Shares 30,265 Value ($000) $459 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 23,214 Value ($000) $370 Avg Close $16.96 Range $12.54 - $21.19
Q1 2017
Shares 21,019 Value ($000) $382 Avg Close $18.55 Range $14.73 - $22.72
Q3 2016
Shares 38,559 Value ($000) $874 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 90,571 Value ($000) $2,503 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 71,449 Value ($000) $2,067 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 73,599 Value ($000) $2,230 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 1,462,962 Value ($000) $54,013 Avg Close $51.67 Range $35.76 - $60.93