TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $1,632 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 10,174 Value ($000) $2,066 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 9,613 Value ($000) $1,692 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 2,616 Value ($000) $352 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 2,613 Value ($000) $330 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,226 Value ($000) $370 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 2,117 Value ($000) $282 Avg Close $120.38 Range $90.03 - $142.35
Q2 2022
Shares 4,865 Value ($000) $256 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 4,946 Value ($000) $425 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 5,512 Value ($000) $450 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 4,679 Value ($000) $311 Avg Close $70.93 Range $63.49 - $76.16
Q3 2013
Shares 10,060 Value ($000) $414 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 9,853 Value ($000) $454 Avg Close $44.77 Range $38.17 - $49.47