TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,315 Value ($000) $339 Avg Close $21.31 Range $17.18 - $26.88

Q2 2019

Shares 15,229 Value ($000) $315 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 13,640 Value ($000) $393 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 12,178 Value ($000) $209 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 12,117 Value ($000) $345 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 9,519 Value ($000) $320 Avg Close $31.09 Range $22.66 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,315	$339	$21.31	$17.18 - $26.88
Q2 2019	15,229	$315	$23.05	$19.39 - $31.64
Q1 2019	13,640	$393	$24.69	$16.77 - $30.84
Q4 2018	12,178	$209	$24.20	$16.61 - $29.41
Q3 2018	12,117	$345	$33.02	$27.21 - $39.74
Q2 2018	9,519	$320	$31.09	$22.66 - $38.81