TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,790 Value ($000) $1,349 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 6,010 Value ($000) $1,220 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 4,280 Value ($000) $753 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 4,950 Value ($000) $666 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 4,150 Value ($000) $524 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 4,150 Value ($000) $690 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 4,650 Value ($000) $619 Avg Close $120.38 Range $90.03 - $142.35
Q3 2022
Shares 6,500 Value ($000) $335 Avg Close $59.35 Range $49.45 - $68.15