Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,965 | $37,551 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 196,202 | $39,837 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 210,559 | $37,058 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 218,805 | $29,429 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 218,002 | $27,518 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 221,849 | $36,871 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 325,237 | $43,266 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 382,414 | $40,196 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 372,798 | $28,172 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 374,505 | $24,676 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 382,688 | $31,143 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 427,724 | $25,415 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 423,858 | $20,680 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 420,479 | $21,688 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 424,018 | $22,287 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 779,194 | $66,979 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 367,109 | $29,989 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 372,308 | $24,737 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 375,646 | $25,165 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 508,578 | $26,446 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 441,305 | $17,622 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 569,452 | $13,957 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 471,410 | $8,538 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 396,927 | $5,716 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 521,702 | $19,840 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 518,719 | $11,474 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 423,823 | $8,756 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 385,881 | $11,129 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 383,990 | $6,581 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 395,364 | $11,252 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 375,172 | $12,595 | $31.09 | $22.66 - $38.81 |
| Q1 2018 | 368,795 | $8,943 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 349,090 | $5,292 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 335,457 | $5,512 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 342,967 | $6,633 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 315,678 | $5,591 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 323,611 | $4,802 | $17.94 | $14.06 - $24.13 |
| Q3 2016 | 319,801 | $7,246 | $26.03 | $20.93 - $31.84 |
| Q2 2016 | 375,927 | $10,391 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 149,381 | $4,321 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 137,528 | $4,166 | $32.80 | $26.60 - $39.75 |
| Q3 2015 | 145,183 | $5,359 | $51.67 | $35.76 - $60.93 |
| Q2 2015 | 132,002 | $7,640 | $51.08 | $46.33 - $59.21 |
| Q1 2015 | 119,798 | $5,930 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 114,459 | $5,799 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 116,604 | $6,925 | $55.80 | $44.20 - $63.61 |
| Q2 2014 | 114,208 | $5,360 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 103,482 | $4,429 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 122,351 | $5,153 | $43.54 | $38.71 - $48.48 |
| Q3 2013 | 105,728 | $4,354 | $41.83 | $36.87 - $47.08 |
| Q2 2013 | 643,147 | $29,649 | $44.77 | $38.17 - $49.47 |