TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,943 Value ($000) $0 Avg Close $148.69 Range $124.76 - $171.00

Q2 2019

Shares 23,418 Value ($000) $484 Avg Close $23.05 Range $19.39 - $31.64

Q3 2018

Shares 72,142 Value ($000) $2,053 Avg Close $33.02 Range $27.21 - $39.74

Q2 2018

Shares 18,105 Value ($000) $608 Avg Close $31.09 Range $22.66 - $38.81

Q4 2014

Shares 34,437 Value ($000) $1,745 Avg Close $52.27 Range $46.01 - $59.65

Q4 2013

Shares 8,868 Value ($000) $374 Avg Close $43.54 Range $38.71 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,943	$0	$148.69	$124.76 - $171.00
Q2 2019	23,418	$484	$23.05	$19.39 - $31.64
Q3 2018	72,142	$2,053	$33.02	$27.21 - $39.74
Q2 2018	18,105	$608	$31.09	$22.66 - $38.81
Q4 2014	34,437	$1,745	$52.27	$46.01 - $59.65
Q4 2013	8,868	$374	$43.54	$38.71 - $48.48