TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $22 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 108 Value ($000) $22 Avg Close $177.42 Range $146.60 - $204.49

Q3 2023

Shares 92 Value ($000) $6 Avg Close $74.76 Range $64.96 - $84.13

Q3 2019

Shares 35 Value ($000) $1 Avg Close $21.31 Range $17.18 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$22	$202.09	$186.21 - $222.82
Q3 2025	108	$22	$177.42	$146.60 - $204.49
Q3 2023	92	$6	$74.76	$64.96 - $84.13
Q3 2019	35	$1	$21.31	$17.18 - $26.88