TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,760 Value ($000) $12,670 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 64,183 Value ($000) $13,032 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 66,426 Value ($000) $11,691 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 70,161 Value ($000) $94,367 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 75,569 Value ($000) $9,539 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 52,178 Value ($000) $8,672 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,760	$12,670	$202.09	$186.21 - $222.82
Q3 2025	64,183	$13,032	$177.42	$146.60 - $204.49
Q2 2025	66,426	$11,691	$150.53	$109.82 - $177.32
Q1 2025	70,161	$94,367	$131.69	$117.00 - $146.99
Q4 2024	75,569	$9,539	$148.69	$124.76 - $171.00
Q3 2024	52,178	$8,672	$151.24	$128.49 - $171.20