TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 51,500 Value ($000) $1,262 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 51,500 Value ($000) $933 Avg Close $19.70 Range $11.67 - $26.22

Q2 2019

Shares 50,000 Value ($000) $1,033 Avg Close $23.05 Range $19.39 - $31.64

Q1 2019

Shares 77,800 Value ($000) $2,244 Avg Close $24.69 Range $16.77 - $30.84

Q4 2018

Shares 78,600 Value ($000) $1,347 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 75,000 Value ($000) $2,134 Avg Close $33.02 Range $27.21 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	51,500	$1,262	$25.55	$16.21 - $30.54
Q2 2020	51,500	$933	$19.70	$11.67 - $26.22
Q2 2019	50,000	$1,033	$23.05	$19.39 - $31.64
Q1 2019	77,800	$2,244	$24.69	$16.77 - $30.84
Q4 2018	78,600	$1,347	$24.20	$16.61 - $29.41
Q3 2018	75,000	$2,134	$33.02	$27.21 - $39.74