TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $672 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 3,444 Value ($000) $699 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 3,712 Value ($000) $653 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 7,441 Value ($000) $1,001 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 8,075 Value ($000) $1,019 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 9,785 Value ($000) $1,626 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 9,557 Value ($000) $1,271 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 5,935 Value ($000) $624 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 6,465 Value ($000) $489 Avg Close $63.39 Range $51.04 - $78.55