TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723,563 Value ($000) $342,575 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,777,985 Value ($000) $361,061 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 2,158,340 Value ($000) $379,915 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 2,201,075 Value ($000) $296,560 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 2,116,121 Value ($000) $268,591 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,044,667 Value ($000) $339,893 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 1,654,351 Value ($000) $220,136 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 1,670,366 Value ($000) $175,607 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 1,584,811 Value ($000) $119,783 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 1,515,601 Value ($000) $99,880 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 1,493,732 Value ($000) $121,560 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 1,509,624 Value ($000) $89,702 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 1,487,664 Value ($000) $73 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 1,442,603 Value ($000) $74,409 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 1,480,726 Value ($000) $77,835 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 1,960,437 Value ($000) $168,530 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 1,953,114 Value ($000) $159,558 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 1,929,424 Value ($000) $128,195 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 1,990,255 Value ($000) $133,327 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 1,886,641 Value ($000) $98,105 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 1,682,305 Value ($000) $67,174 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 1,649,691 Value ($000) $40,433 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 1,632,095 Value ($000) $29,556 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 1,627,306 Value ($000) $23,432 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 1,525,161 Value ($000) $58,001 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 1,516,984 Value ($000) $33,555 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 1,306,912 Value ($000) $26,999 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 1,133,465 Value ($000) $32,688 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 960,805 Value ($000) $16,467 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 817,752 Value ($000) $23,272 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 754,788 Value ($000) $25,338 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 685,266 Value ($000) $16,616 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 659,123 Value ($000) $9,992 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 655,821 Value ($000) $10,775 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 639,958 Value ($000) $12,376 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 619,527 Value ($000) $10,971 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 603,155 Value ($000) $8,950 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 612,084 Value ($000) $13,869 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 604,529 Value ($000) $16,709 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 793,231 Value ($000) $22,910 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 784,554 Value ($000) $23,733 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 786,094 Value ($000) $28,979 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 757,729 Value ($000) $43,788 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 747,921 Value ($000) $36,985 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 725,995 Value ($000) $36,751 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 685,952 Value ($000) $40,692 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 701,451 Value ($000) $32,911 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 697,784 Value ($000) $29,861 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 708,227 Value ($000) $29,824 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 698,290 Value ($000) $28,758 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 693,179 Value ($000) $31,951 Avg Close $44.77 Range $38.17 - $49.47