TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,795 Value ($000) $13,332 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 71,999 Value ($000) $14,582 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 74,647 Value ($000) $12,847 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 91,135 Value ($000) $12,189 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 83,793 Value ($000) $10,577 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 73,847 Value ($000) $12,160 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 40,403 Value ($000) $5,397 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 30,494 Value ($000) $3,211 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 40,066 Value ($000) $3,030 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 9,443 Value ($000) $631 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 9,443 Value ($000) $775 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 18,401 Value ($000) $1,077 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 19,401 Value ($000) $929 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 10,871 Value ($000) $583 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 8,371 Value ($000) $439 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 7,100 Value ($000) $623 Avg Close $82.15 Range $67.57 - $92.65

Q1 2016

Shares 1,464 Value ($000) $42 Avg Close $26.01 Range $21.39 - $30.07

Q4 2015

Shares 1,464 Value ($000) $44 Avg Close $32.80 Range $26.60 - $39.75

Q3 2015

Shares 1,464 Value ($000) $54 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 1,464 Value ($000) $85 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 1,464 Value ($000) $72 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 1,464 Value ($000) $74 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 1,464 Value ($000) $87 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 1,464 Value ($000) $69 Avg Close $45.19 Range $37.95 - $50.25

Q1 2014

Shares 1,464 Value ($000) $63 Avg Close $44.12 Range $38.40 - $48.70

Q4 2013

Shares 1,464 Value ($000) $62 Avg Close $43.54 Range $38.71 - $48.48

Q3 2013

Shares 1,464 Value ($000) $60 Avg Close $41.83 Range $36.87 - $47.08

Q2 2013

Shares 1,464 Value ($000) $67 Avg Close $44.77 Range $38.17 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,795	$13,332	$202.09	$186.21 - $222.82
Q3 2025	71,999	$14,582	$177.42	$146.60 - $204.49
Q2 2025	74,647	$12,847	$150.53	$109.82 - $177.32
Q1 2025	91,135	$12,189	$131.69	$117.00 - $146.99
Q4 2024	83,793	$10,577	$148.69	$124.76 - $171.00
Q3 2024	73,847	$12,160	$151.24	$128.49 - $171.20
Q2 2024	40,403	$5,397	$120.38	$90.03 - $142.35
Q1 2024	30,494	$3,211	$89.86	$73.21 - $107.80
Q4 2023	40,066	$3,030	$63.39	$51.04 - $78.55
Q3 2023	9,443	$631	$74.76	$64.96 - $84.13
Q2 2023	9,443	$775	$71.19	$57.90 - $85.40
Q1 2023	18,401	$1,077	$55.58	$48.19 - $62.45
Q4 2022	19,401	$929	$46.22	$36.69 - $58.04
Q3 2022	10,871	$583	$59.35	$49.45 - $68.15
Q2 2022	8,371	$439	$69.59	$50.37 - $91.83
Q1 2022	7,100	$623	$82.15	$67.57 - $92.65
Q1 2016	1,464	$42	$26.01	$21.39 - $30.07
Q4 2015	1,464	$44	$32.80	$26.60 - $39.75
Q3 2015	1,464	$54	$51.67	$35.76 - $60.93
Q2 2015	1,464	$85	$51.08	$46.33 - $59.21
Q1 2015	1,464	$72	$46.74	$41.47 - $52.69
Q4 2014	1,464	$74	$52.27	$46.01 - $59.65
Q3 2014	1,464	$87	$55.80	$44.20 - $63.61
Q2 2014	1,464	$69	$45.19	$37.95 - $50.25
Q1 2014	1,464	$63	$44.12	$38.40 - $48.70
Q4 2013	1,464	$62	$43.54	$38.71 - $48.48
Q3 2013	1,464	$60	$41.83	$36.87 - $47.08
Q2 2013	1,464	$67	$44.77	$38.17 - $49.47