Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,714 | $28,559 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 346,141 | $70,280 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 3,926 | $691 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 374,481 | $50,368 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 3,501 | $442 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 107,053 | $17,792 | $151.24 | $128.49 - $171.20 |
| Q4 2023 | 25,672 | $1,940 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 660,868 | $43,545 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 754,066 | $61,366 | $71.19 | $57.90 - $85.40 |
| Q4 2022 | 8,597 | $419 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 193,515 | $9,982 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 609,189 | $32,019 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 167,848 | $14,428 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 259,195 | $21,174 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 225,651 | $14,992 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 60,623 | $4,061 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 5,650 | $294 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 139,287 | $5,562 | $32.27 | $23.59 - $42.78 |
| Q2 2020 | 69,095 | $1,251 | $19.70 | $11.67 - $26.22 |
| Q4 2018 | 15,003 | $257 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 25,294 | $720 | $33.02 | $27.21 - $39.74 |
| Q1 2018 | 17,969 | $436 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 523,739 | $7,940 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 1,451,566 | $23,849 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 461,914 | $8,933 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 188,424 | $3,337 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 19,500 | $289 | $17.94 | $14.06 - $24.13 |
| Q3 2016 | 542,418 | $12,291 | $26.03 | $20.93 - $31.84 |
| Q2 2016 | 255,820 | $7,071 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 614,468 | $17,777 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 333,420 | $10,103 | $32.80 | $26.60 - $39.75 |
| Q1 2015 | 258,871 | $12,817 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 216,004 | $10,945 | $52.27 | $46.01 - $59.65 |
| Q1 2014 | 148,989 | $6,378 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 106,207 | $4,473 | $43.54 | $38.71 - $48.48 |
| Q3 2013 | 329,102 | $13,556 | $41.83 | $36.87 - $47.08 |
| Q2 2013 | 75,117 | $3,463 | $44.77 | $38.17 - $49.47 |