TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 930,636 Value ($000) $17,998 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 3,011,246 Value ($000) $53,330 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 3,011,849 Value ($000) $44,696 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 4,576,708 Value ($000) $103,708 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 4,660,181 Value ($000) $128,808 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 4,842,488 Value ($000) $140,093 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 4,830,203 Value ($000) $146,355 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 5,101,348 Value ($000) $188,342 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 5,106,161 Value ($000) $295,544 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 5,009,217 Value ($000) $248,007 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 4,800,543 Value ($000) $243,243 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 4,855,828 Value ($000) $288,388 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 5,000,786 Value ($000) $234,737 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 5,206,770 Value ($000) $222,902 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 5,215,274 Value ($000) $219,668 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 5,029,794 Value ($000) $207,177 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 4,768,885 Value ($000) $219,846 Avg Close $44.77 Range $38.17 - $49.47