TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,597 Value ($000) $9,061 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 50,491 Value ($000) $10,252 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 58,265 Value ($000) $10,255 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 28,083 Value ($000) $3,777 Avg Close $131.69 Range $117.00 - $146.99

Q2 2023

Shares 3,063 Value ($000) $249 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 3,590 Value ($000) $213 Avg Close $55.58 Range $48.19 - $62.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,597	$9,061	$202.09	$186.21 - $222.82
Q3 2025	50,491	$10,252	$177.42	$146.60 - $204.49
Q2 2025	58,265	$10,255	$150.53	$109.82 - $177.32
Q1 2025	28,083	$3,777	$131.69	$117.00 - $146.99
Q2 2023	3,063	$249	$71.19	$57.90 - $85.40
Q1 2023	3,590	$213	$55.58	$48.19 - $62.45