TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,107 Value ($000) $18 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 50,379 Value ($000) $10 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 41,379 Value ($000) $7 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 17,589 Value ($000) $2 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 70,131 Value ($000) $9 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 61,269 Value ($000) $10 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 62,356 Value ($000) $8 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 64,305 Value ($000) $7 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 60,806 Value ($000) $5 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 39,246 Value ($000) $3 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 30,666 Value ($000) $2 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 87,732 Value ($000) $5 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 96,138 Value ($000) $5 Avg Close $46.22 Range $36.69 - $58.04
Q2 2022
Shares 15,621 Value ($000) $821 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 20,281 Value ($000) $1,743 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 13,315 Value ($000) $1,088 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 10,035 Value ($000) $667 Avg Close $70.93 Range $63.49 - $76.16