TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $3 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 16 Value ($000) $3 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 18 Value ($000) $3 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 10 Value ($000) $1 Avg Close $131.69 Range $117.00 - $146.99
Q3 2024
Shares 3 Value ($000) $0 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 3 Value ($000) $0 Avg Close $120.38 Range $90.03 - $142.35
Q3 2022
Shares 14 Value ($000) $1 Avg Close $59.35 Range $49.45 - $68.15
Q3 2014
Shares 36 Value ($000) $2 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 23 Value ($000) $1 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 23 Value ($000) $1 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 23 Value ($000) $1 Avg Close $43.54 Range $38.71 - $48.48
Q2 2013
Shares 60 Value ($000) $3 Avg Close $44.77 Range $38.17 - $49.47
Q1 2013
Shares 60 Value ($000) $3 Avg Close $39.70 Range $33.00 - $48.25