TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,446 Value ($000) $1,180 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 19,570 Value ($000) $1,300 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 36,241 Value ($000) $2,428 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 72,062 Value ($000) $3,747 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 97,362 Value ($000) $3,888 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 97,362 Value ($000) $2,386 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 82,362 Value ($000) $1,492 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 77,362 Value ($000) $1,114 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 47,670 Value ($000) $1,813 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 66,509 Value ($000) $1,471 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 66,509 Value ($000) $1,374 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 58,509 Value ($000) $1,687 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 109,510 Value ($000) $1,877 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 109,510 Value ($000) $3,117 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 122,510 Value ($000) $4,113 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 241,324 Value ($000) $5,852 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 238,324 Value ($000) $3,613 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 162,824 Value ($000) $2,675 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 192,824 Value ($000) $3,729 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 111,970 Value ($000) $1,983 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 127,970 Value ($000) $1,899 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 121,070 Value ($000) $2,743 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 105,070 Value ($000) $2,904 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 117,670 Value ($000) $3,404 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 79,670 Value ($000) $2,414 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 30,870 Value ($000) $1,140 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 31,500 Value ($000) $1,823 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 36,000 Value ($000) $1,782 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 7,500 Value ($000) $380 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 7,500 Value ($000) $445 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 14,500 Value ($000) $681 Avg Close $45.19 Range $37.95 - $50.25