TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,905 Value ($000) $975 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 3,842 Value ($000) $780 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 4,631 Value ($000) $815 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 5,040 Value ($000) $678 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 11,133 Value ($000) $1,405 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 13,342 Value ($000) $2,217 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 14,057 Value ($000) $1,870 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 13,762 Value ($000) $1,447 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 13,161 Value ($000) $995 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 18,236 Value ($000) $1,202 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 20,483 Value ($000) $1,667 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 16,993 Value ($000) $1,010 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 17,191 Value ($000) $839 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 18,425 Value ($000) $950 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 19,093 Value ($000) $1,004 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 22,455 Value ($000) $1,930 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 26,742 Value ($000) $2,185 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 12,745 Value ($000) $847 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 23,089 Value ($000) $1,547 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 27,474 Value ($000) $1,429 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 16,127 Value ($000) $644 Avg Close $32.27 Range $23.59 - $42.78
Q4 2019
Shares 7,726 Value ($000) $294 Avg Close $29.95 Range $19.77 - $39.37
Q3 2018
Shares 18,077 Value ($000) $514 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 12,027 Value ($000) $404 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 35,119 Value ($000) $853 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 46,542 Value ($000) $706 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 95,405 Value ($000) $1,569 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 98,777 Value ($000) $1,911 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 121,367 Value ($000) $2,149 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 137,431 Value ($000) $2,040 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 87,296 Value ($000) $1,978 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 86,714 Value ($000) $2,397 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 1,221,739 Value ($000) $35,345 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 1,303,705 Value ($000) $39,502 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 687,900 Value ($000) $25,397 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 976,982 Value ($000) $56,548 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 989,194 Value ($000) $48,975 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 716,918 Value ($000) $36,326 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 421,599 Value ($000) $25,039 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 464,380 Value ($000) $21,799 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 482,504 Value ($000) $20,656 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 415,159 Value ($000) $17,486 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 474,228 Value ($000) $19,533 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 351,347 Value ($000) $16,197 Avg Close $44.77 Range $38.17 - $49.47