TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,300 Value ($000) $12,778 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 23,300 Value ($000) $4,731 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 200 Value ($000) $35 Avg Close $150.53 Range $109.82 - $177.32

Q2 2024

Shares 12,300 Value ($000) $1,636 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 7,900 Value ($000) $830 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 55,000 Value ($000) $4,156 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 20,500 Value ($000) $1,351 Avg Close $74.76 Range $64.96 - $84.13

Q1 2023

Shares 15,400 Value ($000) $915 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 36,800 Value ($000) $1,795 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 20,800 Value ($000) $1,073 Avg Close $59.35 Range $49.45 - $68.15

Q4 2021

Shares 147 Value ($000) $12 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 89,900 Value ($000) $5,973 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 126,000 Value ($000) $8,440 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 128,058 Value ($000) $6,659 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 357,298 Value ($000) $14,267 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 969 Value ($000) $24 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 58,233 Value ($000) $1,055 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 70,782 Value ($000) $1,019 Avg Close $28.71 Range $10.00 - $38.36

Q4 2019

Shares 96,202 Value ($000) $3,659 Avg Close $29.95 Range $19.77 - $39.37

Q3 2019

Shares 44,715 Value ($000) $989 Avg Close $21.31 Range $17.18 - $26.88

Q4 2016

Shares 12,400 Value ($000) $184 Avg Close $17.94 Range $14.06 - $24.13

Q3 2016

Shares 76,200 Value ($000) $1,727 Avg Close $26.03 Range $20.93 - $31.84

Q2 2016

Shares 76,200 Value ($000) $2,106 Avg Close $29.55 Range $25.71 - $34.08

Q1 2016

Shares 18,500 Value ($000) $535 Avg Close $26.01 Range $21.39 - $30.07

Q3 2014

Shares 217 Value ($000) $13 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 217 Value ($000) $10 Avg Close $45.19 Range $37.95 - $50.25

Q4 2013

Shares 120,800 Value ($000) $5,088 Avg Close $43.54 Range $38.71 - $48.48

Q2 2013

Shares 6,900 Value ($000) $318 Avg Close $44.77 Range $38.17 - $49.47

Q1 2013

Shares 6,900 Value ($000) $328 Avg Close $39.70 Range $33.00 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,300	$12,778	$202.09	$186.21 - $222.82
Q3 2025	23,300	$4,731	$177.42	$146.60 - $204.49
Q2 2025	200	$35	$150.53	$109.82 - $177.32
Q2 2024	12,300	$1,636	$120.38	$90.03 - $142.35
Q1 2024	7,900	$830	$89.86	$73.21 - $107.80
Q4 2023	55,000	$4,156	$63.39	$51.04 - $78.55
Q3 2023	20,500	$1,351	$74.76	$64.96 - $84.13
Q1 2023	15,400	$915	$55.58	$48.19 - $62.45
Q4 2022	36,800	$1,795	$46.22	$36.69 - $58.04
Q3 2022	20,800	$1,073	$59.35	$49.45 - $68.15
Q4 2021	147	$12	$73.08	$60.49 - $83.69
Q3 2021	89,900	$5,973	$70.93	$63.49 - $76.16
Q2 2021	126,000	$8,440	$62.02	$49.37 - $70.75
Q1 2021	128,058	$6,659	$50.55	$38.03 - $57.88
Q4 2020	357,298	$14,267	$32.27	$23.59 - $42.78
Q3 2020	969	$24	$25.55	$16.21 - $30.54
Q2 2020	58,233	$1,055	$19.70	$11.67 - $26.22
Q1 2020	70,782	$1,019	$28.71	$10.00 - $38.36
Q4 2019	96,202	$3,659	$29.95	$19.77 - $39.37
Q3 2019	44,715	$989	$21.31	$17.18 - $26.88
Q4 2016	12,400	$184	$17.94	$14.06 - $24.13
Q3 2016	76,200	$1,727	$26.03	$20.93 - $31.84
Q2 2016	76,200	$2,106	$29.55	$25.71 - $34.08
Q1 2016	18,500	$535	$26.01	$21.39 - $30.07
Q3 2014	217	$13	$55.80	$44.20 - $63.61
Q2 2014	217	$10	$45.19	$37.95 - $50.25
Q4 2013	120,800	$5,088	$43.54	$38.71 - $48.48
Q2 2013	6,900	$318	$44.77	$38.17 - $49.47
Q1 2013	6,900	$328	$39.70	$33.00 - $48.25