TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,010 Value ($000) $249 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 11,010 Value ($000) $304 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 11,010 Value ($000) $319 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 11,010 Value ($000) $334 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 11,010 Value ($000) $406 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 11,010 Value ($000) $637 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 11,010 Value ($000) $545 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 11,010 Value ($000) $558 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 11,010 Value ($000) $654 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 11,010 Value ($000) $517 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 11,010 Value ($000) $471 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 5,750 Value ($000) $242 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 5,750 Value ($000) $237 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 5,750 Value ($000) $265 Avg Close $44.77 Range $38.17 - $49.47