TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,337 Value ($000) $5,830 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 29,990 Value ($000) $6,089 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 87,163 Value ($000) $15,341 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 199,976 Value ($000) $26,897 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 407,194 Value ($000) $51,400 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 125,123 Value ($000) $20,795 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 96,637 Value ($000) $12,856 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 65,895 Value ($000) $6,926 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 76,344 Value ($000) $5,769 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 81,877 Value ($000) $5,395 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 66,020 Value ($000) $5,373 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 58,469 Value ($000) $3,474 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 33,461 Value ($000) $1,633 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 4,272 Value ($000) $220 Avg Close $59.35 Range $49.45 - $68.15

Q3 2021

Shares 15,285 Value ($000) $1,016 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 12,224 Value ($000) $819 Avg Close $62.02 Range $49.37 - $70.75

Q4 2018

Shares 52,869 Value ($000) $906 Avg Close $24.20 Range $16.61 - $29.41

Q2 2018

Shares 15,905 Value ($000) $534 Avg Close $31.09 Range $22.66 - $38.81

Q1 2018

Shares 38,658 Value ($000) $937 Avg Close $19.91 Range $14.50 - $25.24

Q3 2015

Shares 10,647 Value ($000) $393 Avg Close $51.67 Range $35.76 - $60.93

Q2 2014

Shares 14,725 Value ($000) $691 Avg Close $45.19 Range $37.95 - $50.25

Q1 2014

Shares 33,400 Value ($000) $1,430 Avg Close $44.12 Range $38.40 - $48.70

Q4 2013

Shares 21,729 Value ($000) $915 Avg Close $43.54 Range $38.71 - $48.48

Q3 2013

Shares 16,473 Value ($000) $679 Avg Close $41.83 Range $36.87 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,337	$5,830	$202.09	$186.21 - $222.82
Q3 2025	29,990	$6,089	$177.42	$146.60 - $204.49
Q2 2025	87,163	$15,341	$150.53	$109.82 - $177.32
Q1 2025	199,976	$26,897	$131.69	$117.00 - $146.99
Q4 2024	407,194	$51,400	$148.69	$124.76 - $171.00
Q3 2024	125,123	$20,795	$151.24	$128.49 - $171.20
Q2 2024	96,637	$12,856	$120.38	$90.03 - $142.35
Q1 2024	65,895	$6,926	$89.86	$73.21 - $107.80
Q4 2023	76,344	$5,769	$63.39	$51.04 - $78.55
Q3 2023	81,877	$5,395	$74.76	$64.96 - $84.13
Q2 2023	66,020	$5,373	$71.19	$57.90 - $85.40
Q1 2023	58,469	$3,474	$55.58	$48.19 - $62.45
Q4 2022	33,461	$1,633	$46.22	$36.69 - $58.04
Q3 2022	4,272	$220	$59.35	$49.45 - $68.15
Q3 2021	15,285	$1,016	$70.93	$63.49 - $76.16
Q2 2021	12,224	$819	$62.02	$49.37 - $70.75
Q4 2018	52,869	$906	$24.20	$16.61 - $29.41
Q2 2018	15,905	$534	$31.09	$22.66 - $38.81
Q1 2018	38,658	$937	$19.91	$14.50 - $25.24
Q3 2015	10,647	$393	$51.67	$35.76 - $60.93
Q2 2014	14,725	$691	$45.19	$37.95 - $50.25
Q1 2014	33,400	$1,430	$44.12	$38.40 - $48.70
Q4 2013	21,729	$915	$43.54	$38.71 - $48.48
Q3 2013	16,473	$679	$41.83	$36.87 - $47.08