TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 49,070 Value ($000) $8 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 52,163 Value ($000) $7 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 120,291 Value ($000) $13 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 123,456 Value ($000) $9,330 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 121,264 Value ($000) $7,990 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 121,379 Value ($000) $9,878 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 122,028 Value ($000) $7,251 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 72,542 Value ($000) $3,539 Avg Close $46.22 Range $36.69 - $58.04